Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MRVLBMRVLB	$141.86	$147.86	$135.62	$100.99万	—	-0.97%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$334.70万	$14.76亿	-2.33%
368	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$31.54万	$184.19万	0.41%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
435	SUNSUN	$0.01548	$0.01561	$0.01545	$23.33万	$2.99亿	-0.64%
521	DYDXDYDX Chain	$0.09586	$0.09987	$0.09583	$15.67万	$7,361.66万	-2.04%
79	ZILZilliqa	$0.001712	$0.001987	$0.001706	$311.42万	$3,761.07万	-2.00%
16	HYPEHyperliquid	$78.49	$79.68	$77.41	$3,282.21万	$187.62亿	0.63%
627	TLMAlien Worlds	$0.001091	$0.001127	$0.001088	$7.97万	$538.32万	-1.80%
573	GPSGoPlus	$0.00824	$0.00837	$0.00817	$11.61万	$1,503.83万	-0.24%
99	WBETHWrapped Beacon ETH	$2493.23	$2,502.33	$2,453.03	$189.18万	$86.39亿	0.48%
297	CFGCentrifuge	$0.0959	$0.0985	$0.0951	$40.92万	$5,597.33万	-1.64%
688	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.51万	—	1.47%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%