Ark
ARK · 美元计价
$0.1619
-2.18%
≈ ￥1.0685
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1655
24H 成交量$31.74万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMRVLB
|
$172.25 | $180.29 | $167.68 | $115.19万 | — | -0.95% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $381.74万 | $16.18亿 | 2.40% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 416 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.14万 | $8,839.93万 | 2.20% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 14 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,440.44万 | $206.76亿 | 1.27% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
| 283 |
WBETHWrapped Beacon ETH
|
$2521.73 | $2,557.21 | $2,475.01 | $47.37万 | $86.58亿 | 0.89% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 446 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $21.88万 | — | 7.60% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.13% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MegaETH _比特币
狗币 _以太坊ETH价格
INTWB _比特币
Near Protocol _比特币
INTWB _币种排行
Gitcoin _比特币行情
Aerodrome _比特币
Midnight _数字货币市值
SNXXB _BTC行情
Bubblemaps _数字货币市值
Official Trump _比特币行情
Near Protocol _比特币
Celo _比特币行情
Starknet _比特币行情
Bubblemaps _比特币行情
Saga _比特币
Ripple USD _比特币
Morpho _比特币
Near Protocol _加密货币行情
Near Protocol _BTC行情
PAX Gold _比特币行情
波场 _币种排行
Blur _加密货币行情
恒星币 _比特币行情
Cosmos Hub _比特币行情
Tether Gold _比特币行情
Cosmos Hub _加密货币行情
艾达币 _数字货币市值
PAX Gold _加密货币行情
World Liberty _比特币
比特现金 _比特币
KORUB _比特币
Celo _比特币
比特币
比特现金 _BTC行情
应用链 _币种排行
Bubblemaps _BTC行情
莱特币 _比特币行情
TQQQB _比特币行情
Hyperliquid _比特币行情