Axie Infinity
AXS · 美元计价
$0.878
2.93%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 07:10:03
24H 最高$0.892
24H 最低$0.815
今日开盘$0.853
24H 成交量$119.39万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MRVLBMRVLB
|
$158.1 | $175.60 | $155.00 | $173.81万 | — | -8.62% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.41万 | $2,415.91万 | -0.02% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $990.40万 | $15.06亿 | -6.07% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.00% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 310 |
DYDXdYdX
|
$0.10597 | $0.108 | $0.09772 | $52.66万 | $7,843.27万 | 1.84% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 17 |
HYPEHyperliquid
|
$83.93 | $88.90 | $81.01 | $4,104.23万 | $202.89亿 | -1.88% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.36 | $2,717.53 | $2,469.65 | $216.50万 | $94.04亿 | 5.92% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.20万 | $4,076.44万 | 5.12% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 488 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.78万 | $5,244.50万 | 4.44% |
| 74 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $575.98万 | $6.29亿 | 6.33% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
币安币 _比特币行情
Starknet _比特币
Pendle _比特币行情
PAX Gold _以太坊ETH价格
Space and Time _币种排行
Celo _比特币行情
BEB _以太坊ETH价格
SOXSB _比特币行情
USD1 _币种排行
United Stables _BTC行情
Bubblemaps _BTC行情
Artificial _加密货币行情
Haedal _比特币
Official Trump _以太坊ETH价格
Near Protocol _比特币
艾达币 _数字货币市值
Aave _BTC行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
BEB _数字货币市值
Aster _币种排行
Injective _比特币
Initia _数字货币市值
Hyperliquid _比特币
Stacks _BTC行情
Celo _加密货币行情
瑞波币 _数字货币市值
Aave _比特币
Avalanche _BTC行情
AMDB _加密货币行情
Hyperliquid _比特币行情
币安币 _加密货币行情
World Liberty _比特币行情
AMDB _加密货币行情
QQQB _数字货币市值
Celestia _比特币
Internet _比特币行情
Ondo _比特币行情
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格