Circle Internet Group (bStocks
CRCLB · 美元计价
$76.32
0.98%
≈ ￥503.712
($0.74)
更新于 2026-11-05 07:45:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.58
24H 成交量$3,104.65万
流通市值$1.68亿
24H 涨跌额($0.74)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MRVLBMRVLB
|
$157.92 | $175.60 | $155.00 | $181.18万 | — | -8.41% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $999.07万 | $15.06亿 | -5.69% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 308 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 483 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.51% |
| 17 |
HYPEHyperliquid
|
$83.97 | $88.90 | $81.01 | $4,148.62万 | $202.89亿 | -1.86% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 474 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.02万 | $1,506.18万 | 1.68% |
| 121 |
WBETHWrapped Beacon ETH
|
$2693.69 | $2,717.53 | $2,469.65 | $215.62万 | $94.04亿 | 6.44% |
| 188 |
CFGCentrifuge
|
$0.0988 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.78% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
| 344 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.64万 | — | 11.67% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特现金 _币种排行
Injective _BTC行情
Avalanche _加密货币行情
Starknet _比特币行情
莱特币 _BTC行情
Ondo _比特币
Aster _数字货币市值
Solana _BTC行情
1000CAT _BTC行情
Chainlink _币种排行
Sui _BTC行情
1000CAT _BTC行情
以太坊 _BTC行情
Worldcoin _加密货币行情
Sei _数字货币市值
Stacks _以太坊ETH价格
Holo _数字货币市值
AMDB _以太坊ETH价格
Bittensor _币种排行
Uniswap _比特币行情
BFUSD _数字货币市值
Aave _币种排行
THORChain _加密货币行情
Aster _以太坊ETH价格
Official Trump _比特币
Quant _币种排行
Polkadot _币种排行
Space and Time _以太坊ETH价格
Zama _加密货币行情
BABAB _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _比特币
Official Trump _比特币行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _币种排行
Stacks _加密货币行情
Pendle _BTC行情
Huma Finance _加密货币行情