宙数通
行情总览
RED

RedStone

RED · 美元计价
$0.1486
5.92% ≈ ￥0.98076 ($0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1403
24H 成交量$40.58万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% MITH $0.00345 -5.22% AGPUB $7.67 -1.54% Firo $0.3 -25.00% WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% Compound $20.43 +2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 MRVLB MRVLBMRVLB $157.19 $175.60 $155.00 $181.90万 — -8.73%
638 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
63 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $845.28万 $2,415.91万 -0.03%
55 WLFI WLFIWorld Liberty Financial $0.0477 $0.0512 $0.0454 $1,003.95万 $15.06亿 -6.84%
502 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.42万 $192.21万 1.17%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
415 SUN SUNSun Token $0.01569 $0.01579 $0.01545 $32.31万 $3.02亿 0.26%
299 DYDX DYDXdYdX $0.10529 $0.108 $0.09772 $53.44万 $7,843.27万 1.78%
481 ZIL ZILZilliqa $0.001818 $0.001897 $0.001711 $25.55万 $3,798.32万 1.68%
16 HYPE HYPEHyperliquid $84.03 $88.90 $81.01 $4,160.46万 $202.89亿 -1.60%
506 TLM TLMAlien Worlds $0.001144 $0.00117 $0.001088 $23.27万 $558.35万 0.97%
475 GPS GPSGoPlus Security $0.00843 $0.00856 $0.00806 $26.18万 $1,506.18万 1.08%
122 WBETH WBETHWrapped Beacon ETH $2685.15 $2,717.53 $2,469.65 $215.16万 $94.04亿 6.48%
189 CFG CFGCentrifuge $0.0992 $0.1016 $0.089 $93.42万 $5,625.93万 6.32%
691 BRKBB BRKBBBRKBB $577.58 $580.89 $555.77 $2.96万 — 3.57%
267 ROSE ROSEOasis $0.00614 $0.00623 $0.00559 $62.22万 $4,076.44万 4.96%
344 CYPHB CYPHBCYPHB $2.87 $3.05 $2.39 $44.73万 — 11.67%
483 T TThreshold Network $0.00469 $0.00472 $0.00437 $25.16万 $5,244.50万 4.92%
73 DASH DASH达世币 $48.91 $50.00 $44.06 $587.69万 $6.29亿 5.71%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Starknet _BTC行情 First Digital _比特币行情 Hedera _加密货币行情 艾达币 _比特币 Injective _以太坊ETH价格 Solana _比特币行情 Haedal _数字货币市值 Pepe _以太坊ETH价格 Near Protocol _BTC行情 恒星币 _数字货币市值 LayerZero _比特币行情 USD1 _加密货币行情 Uniswap _比特币 AMDB _比特币行情 World Liberty _BTC行情 Bubblemaps _比特币 Aptos _比特币 Ethena _BTC行情 Stacks _比特币 Ethena _币种排行 艾达币 _比特币 United Stables _币种排行 First Digital _比特币 Holo _加密货币行情 Pepe _加密货币行情 Polygon _数字货币市值 PancakeSwap _比特币行情 Starknet _数字货币市值 Filecoin _比特币行情 Stacks _数字货币市值 Haedal _BTC行情 Pendle _比特币 NFPrompt _BTC行情 Filecoin _币种排行 StraitsX XUSD _比特币 StraitsX XUSD _币种排行 Bubblemaps _币种排行 1000CAT _比特币 EUR _数字货币市值 Pendle _币种排行