Ravencoin

RVN · 美元计价

$0.00139

9.62% ≈ ￥0.009174 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0014

24H 最低$0.001219

今日开盘$0.001268

24H 成交量$89.69万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MRVLBMRVLB	$138.47	$147.86	$130.23	$274.03万	—	0.22%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.52万	$2,415.60万	-0.03%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$880.21万	$14.76亿	1.31%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
408	DYDXDYDX Chain	$0.09826	$0.09987	$0.09342	$31.63万	$7,361.66万	1.26%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
13	HYPEHyperliquid	$78.21	$79.42	$76.25	$6,397.50万	$187.62亿	-0.23%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
541	GPSGoPlus	$0.00827	$0.00837	$0.00783	$16.85万	$1,503.83万	3.89%
176	WBETHWrapped Beacon ETH	$2470.46	$2,514.33	$2,445.71	$105.84万	$86.39亿	-1.07%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
299	CYPHBCYPHB	$2.83	$2.96	$2.39	$48.47万	—	14.11%
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,175.58万	-1.07%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%